| Highest Value for the month: | 25.90 % |
| Median Value: | -1 % |
| Lowest Value for the month: | -25.00 % |
| APPAREL STORES | Monthly | Last 4 Quarterlies | Fiscal | ||||
| Nov 2001 | Nov 2000 | 3Q 2001 | 2Q 2001 | 1Q 2001 | 4Q 2000 | 2000 | |
| ANNTAYLOR STORES CORP/HOLDING COMPANY | 0.80 | 0 | -12.90 | -3.50 | -4.30 | -0.50 | |
| BEBE STORES INC | -10.30 | 0 | 0 | 0 | 0 | 0 | |
| BUCKLE INC THE | -5.50 | 0 | -11.10 | -8.50 | -0.70 | -6.00 | |
| CACHE INC | -7.00 | -1.30 | 2.10 | 4.00 | 2.00 | 3.00 | |
| CATO CORP | -5.00 | 0 | 0.01 | 4.00 | 8.00 | 3.00 | |
| CHARMING SHOPPES INC | -7.00 | 0 | -7.00 | -4.00 | 1.00 | 1.00 | |
| CHICOS FAS INC | 18.70 | 0 | 0 | 0 | 0 | 0 | |
| CHILDRENS PLACE RETAIL STORES | -16.00 | 0 | -16.00 | -2.00 | 1.00 | 4.00 | |
| CLAIRES STORES INC | -6.00 | 0 | 0 | 0 | 0 | -0.10 | |
| DEB SHOPS INC | 0.10 | 0 | 6.10 | 3.40 | 6.20 | 1.50 | |
| DRESS BARN INC | -6.00 | -6.00 | 1.70 | 5.60 | 4.00 | 1.80 | |
| FACTORY 2-U STORES INC/ FKA FAMILY BARGAIN CORP | -13.20 | -10.50 | -2.40 | -6.30 | 3.60 | 4.40 | |
| FAMOUS FOOTWEAR | -1.80 | 0 | 0 | 0 | |||
| GADZOOKS INC | -8.80 | 0 | 0 | 0 | -1.70 | 7.60 | |
| GAP INC THE | -25.00 | 0 | -9.00 | -7.00 | -6.00 | -5.00 | |
| GOODYS FAMILY CLOTHING INC | -18.00 | -1.30 | -10.40 | -12.60 | -9.20 | -4.80 | |
| GYMBOREE CORP | -3.00 | 0 | 0 | 0 | 0 | -1.00 | |
| HOT TOPIC INC | 3.40 | 0 | 0 | 0 | 0 | 0 | |
| INTIMATE BRANDS INC | -6.00 | 0 | 0 | 0 | 0 | 0 | |
| J CREW GROUP INC | -24.80 | -17.70 | -12.10 | -11.00 | -4.90 | 0.80 | |
| LIMITED INC, THE | -7.00 | 0 | -5.00 | -2.00 | 2.00 | 5.00 | |
| MENS WEARHOUSE INC THE | -14.70 | 0 | 0 | 0 | 0 | 0 | |
| MOTHERS WORK INC / MOTHERHOOD MATERNITY | -2.00 | 0 | 0 | 0 | 0 | 0 | |
| ONE PRICE CLOTHING STORES INC | -3.90 | 4.20 | -6.50 | -4.30 | -2.10 | -3.50 | |
| PACIFIC SUNWEAR OF CALIFORNIA INC | -2.30 | 0 | -7.30 | -3.30 | 5.10 | 3.50 | |
| ROSS STORES INC | 4.00 | 0 | 1.00 | -3.00 | -1.00 | 1.00 | |
| S&K FAMOUS BRANDS INC | 3.00 | 0 | 0 | 0 | 0 | 0 | |
| TALBOTS INC | -12.00 | 0 | 1.80 | 2.40 | 12.30 | 16.30 | |
| TJX COMPANIES INC | 3.00 | 3.00 | 2.00 | 0.01 | 1.00 | 2.00 | |
| UNITED RETAIL GROUP INC/DE | -2.00 | 0 | -8.10 | 1.80 | 3.00 | 3.80 | |
| WET SEAL INC | 1.30 | 0 | 0 | 0 | 0 | 0 | |
| WILSONS LEATHER EXPERTS INC | -23.70 | 0 | 0 | 0 | |||
| CONSUMER ELECTRONICS | Monthly | Last 4 Quarterlies | Fiscal | ||||
| Nov 2001 | Nov 2000 | 3Q 2001 | 2Q 2001 | 1Q 2001 | 4Q 2000 | 2000 | |
| RADIOSHACK F/K/A TANDY CORP | -3.00 | -4.00 | 1.50 | 7.40 | 9.00 | 10.90 | |
| SHARPER IMAGE CORP | -20.00 | -36.00 | -14.50 | -1.40 | 13.00 | 29.00 | |
| DEPARTMENT STORES&CATALOG | Monthly | Last 4 Quarterlies | Fiscal | ||||
| Nov 2001 | Nov 2000 | 3Q 2001 | 2Q 2001 | 1Q 2001 | 4Q 2000 | 2000 | |
| AMERICAN EAGLE OUTFITTERS INC | -2.10 | 2.60 | 4.60 | 8.20 | 11.30 | 5.80 | |
| BON TON STORES INC | 1.20 | -0.60 | -4.60 | -2.60 | 3.00 | 0.70 | |
| DILLARDS INC | 4.00 | -6.00 | -1.00 | -8.00 | -2.00 | -3.00 | |
| ELDER-BEERMAN STORES CORP THE | 2.20 | -4.30 | -2.30 | -2.90 | -0.70 | -0.80 | |
| FEDERATED DEPARTMENT STORES INC/NEW | 0.90 | -8.60 | -4.80 | -1.50 | 1.60 | 2.00 | |
| GOTTSCHALKS INC | 8.60 | -3.10 | 0.01 | 4.10 | 9.60 | 6.90 | |
| JC PENNEY COMPANY INC | 0.60 | 5.10 | 2.30 | 1.10 | 2.50 | 2.80 | |
| KOHLS CORP | 25.90 | 7.10 | 5.40 | 5.30 | 12.50 | 9.00 | |
| MAY DEPARTMENT STORES COMPANY INC | -0.60 | -6.10 | -3.10 | -1.10 | 1.80 | 0.50 | |
| NEIMAN MARCUS GROUP INC | -2.10 | -1.40 | 1.50 | 10.70 | 14.60 | 11.80 | |
| SAKS INC/FKA PROFFITTS INC | 2.90 | -0.70 | -6.80 | -2.00 | -0.50 | 0.20 | |
| SEARS ROEBUCK & COMPANY | -1.30 | -2.90 | -0.90 | -0.60 | 0.90 | 2.45 | |
| VALUE CITY DEPARTMENT STORES INC /OH | -4.30 | -0.70 | -4.50 | -3.90 | -6.40 | -1.10 | |
| DRUG STORE RETAILER | Monthly | Last 4 Quarterlies | Fiscal | ||||
| Nov 2001 | Nov 2000 | 3Q 2001 | 2Q 2001 | 1Q 2001 | 4Q 2000 | 2000 | |
| CVS CORP | 7.60 | 10.50 | 7.60 | 8.30 | 11.30 | 10.50 | 10.90 |
| ECKERD DRUG CO/DIV OF JC PENNEY | 7.10 | 0 | 8.20 | 9.30 | 0 | 8.50 | |
| LONGS DRUG STORES CORP | 2.50 | 0 | 4.70 | 6.60 | 3.70 | 3.30 | |
| RITE AID CORP | 6.70 | 9.80 | 6.90 | 8.90 | 10.00 | 10.60 | 9.10 |
| WALGREEN COMPANY INC | 9.90 | 10.00 | 11.30 | 8.70 | 10.80 | 10.51 | 11.70 |
| FABRICS & NOTIONS | Monthly | Last 4 Quarterlies | Fiscal | ||||
| Nov 2001 | Nov 2000 | 3Q 2001 | 2Q 2001 | 1Q 2001 | 4Q 2000 | 2000 | |
| JO ANN STORES INC | 1.30 | 0 | 0 | 0 | 0 | 0 | |
| FOOTWEAR RETAILERS | Monthly | Last 4 Quarterlies | Fiscal | ||||
| Nov 2001 | Nov 2000 | 3Q 2001 | 2Q 2001 | 1Q 2001 | 4Q 2000 | 2000 | |
| PAYLESS SHOESOURCE INC | -2.20 | -6.30 | -4.10 | 4.50 | 5.20 | 3.20 | |
| SHOE CARNIVAL INC | 3.80 | 2.50 | 2.10 | 2.30 | 5.90 | 0 | |
| HOME FURNISHINGS | Monthly | Last 4 Quarterlies | Fiscal | ||||
| Nov 2001 | Nov 2000 | 3Q 2001 | 2Q 2001 | 1Q 2001 | 4Q 2000 | 2000 | |
| BOMBAY CO INC | -10.00 | 0 | 0 | 0 | 0 | 0 | |
| HAVERTY FURNITURE COMPANIES | 0.40 | 0 | 0 | 0 | 0 | 0 | |
| MICHAELS STORES INC | 20.00 | 7.00 | 1.00 | 3.00 | 4.00 | 5.00 | |
| PIER 1 IMPORTS INC | 12.50 | 0 | 0 | 0 | 0 | 0 | |
| MASS MERCHANDISERS | Monthly | Last 4 Quarterlies | Fiscal | ||||
| Nov 2001 | Nov 2000 | 3Q 2001 | 2Q 2001 | 1Q 2001 | 4Q 2000 | 2000 | |
| BIG LOTS INC /FKA CONSOLIDATED STORES INC | 2.20 | 0.60 | 0.01 | 1.80 | 1.40 | 3.50 | 3.70 |
| BJS WHOLESALE CLUB | -0.30 | 3.90 | 2.90 | 3.90 | 4.40 | 3.20 | 5.10 |
| COSTCO WHOLESALE CORP | 4.00 | 3.00 | 5.00 | 2.00 | 5.00 | 12.33 | 11.00 |
| DOLLAR GENERAL CORP | 1.40 | 2.00 | 8.20 | 7.80 | 6.80 | 1.50 | 0 |
| DUCKWALL-ALCO STORES INC | 2.10 | 3.00 | 5.10 | 2.00 | -0.30 | -2.30 | 0.04 |
| FAMILY DOLLAR STORES INC | 1.20 | 6.10 | 3.60 | 2.20 | 4.60 | 5.00 | 5.20 |
| FREDS INC | 15.70 | 11.90 | 12.70 | 8.00 | 10.00 | 8.50 | 9.20 |
| KMART CORP | -2.60 | 3.30 | -1.50 | 1.00 | 1.70 | 2.10 | 1.10 |
| SHOPKO STORES INC | 7.20 | 6.80 | 1.90 | -2.20 | -0.80 | 0.80 | 0.70 |
| TARGET CORP/FKA DAYTON HUDSON | -0.10 | 5.40 | 0 | 2.00 | 1.70 | 1.80 | 2.40 |
| WAL MART STORES INC | 4.30 | 4.40 | 6.70 | 4.70 | 3.70 | 3.10 | 5.00 |
| SPORTING GOODS | Monthly | Last 4 Quarterlies | Fiscal | ||||
| Nov 2001 | Nov 2000 | 3Q 2001 | 2Q 2001 | 1Q 2001 | 4Q 2000 | 2000 | |
| FOOTSTAR INC | -9.60 | 2.30 | -1.30 | -4.20 | 8.20 | 4.10 | |